Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 8.88 | 9.26 | 8.54 | 8.74 | 6.79 Million |
| 25 Feb, 2022 | 8.2 | 9.38 | 7.78 | 8.7 | 11.19 Million |
| 24 Feb, 2022 | 7.82 | 8.18 | 7.35 | 8.1 | 3.97 Million |
| 23 Feb, 2022 | 8.14 | 8.22 | 7.95 | 8.19 | 3.61 Million |
| 22 Feb, 2022 | 7.92 | 8.24 | 7.92 | 8.12 | 3.27 Million |
| 21 Feb, 2022 | 8.4 | 8.6 | 7.85 | 8.11 | 4.87 Million |
| 18 Feb, 2022 | 8.38 | 8.58 | 8.0 | 8.11 | 2.74 Million |
| 17 Feb, 2022 | 8.62 | 8.7 | 8.01 | 8.16 | 6.13 Million |
| 16 Feb, 2022 | 8.12 | 8.74 | 8.0 | 8.4 | 8.78 Million |
| 15 Feb, 2022 | 8.2 | 8.33 | 8.11 | 8.22 | 2.23 Million |
CHF
CHG
CHH
CGO
CGS
CGT