Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.32 | 1.4 | 1.29 | 1.35 | 950.04 Thousand |
| 11 Aug, 2025 | 1.35 | 1.6 | 1.32 | 1.45 | 2.06 Million |
| 08 Aug, 2025 | 1.32 | 1.47 | 1.32 | 1.47 | 564.78 Thousand |
| 07 Aug, 2025 | 1.32 | 1.5 | 1.32 | 1.41 | 230.95 Thousand |
| 06 Aug, 2025 | 1.32 | 1.5 | 1.32 | 1.41 | 1.79 Million |
| 05 Aug, 2025 | 1.36 | 1.5 | 1.32 | 1.37 | 798.84 Thousand |
| 04 Aug, 2025 | 1.43 | 1.5 | 1.36 | 1.41 | 913.59 Thousand |
| 01 Aug, 2025 | 1.36 | 1.43 | 1.33 | 1.43 | 2.09 Million |
| 31 Jul, 2025 | 1.3 | 1.5 | 1.3 | 1.34 | 3.99 Million |
| 30 Jul, 2025 | 1.35 | 1.4 | 1.18 | 1.39 | 12.71 Million |
CHF
CHG
CHH
CGO
CGS
CGT