Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1.4 1.54 1.4 1.43 3.32 Million
26 Aug, 2025 1.4 1.48 1.4 1.48 2.19 Million
22 Aug, 2025 1.42 1.48 1.36 1.42 3.25 Million
21 Aug, 2025 1.33 1.56 1.32 1.47 12.19 Million
20 Aug, 2025 1.31 1.36 1.31 1.33 1.56 Million
19 Aug, 2025 1.36 1.36 1.31 1.33 320.89 Thousand
18 Aug, 2025 1.36 1.4 1.31 1.33 2.7 Million
15 Aug, 2025 1.33 1.4 1.31 1.33 476.18 Thousand
14 Aug, 2025 1.31 1.56 1.3 1.35 1.45 Million
13 Aug, 2025 1.3 1.58 1.3 1.31 712.27 Thousand