Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.6 | 1.6 | 1.5 | 1.57 | 4.43 Million |
| 09 Sep, 2025 | 1.6 | 1.65 | 1.55 | 1.6 | 3.23 Million |
| 08 Sep, 2025 | 1.6 | 1.72 | 1.5 | 1.6 | 19.91 Million |
| 05 Sep, 2025 | 1.4 | 1.63 | 1.4 | 1.56 | 12.44 Million |
| 04 Sep, 2025 | 1.46 | 1.54 | 1.4 | 1.45 | 3.4 Million |
| 03 Sep, 2025 | 1.42 | 1.5 | 1.4 | 1.49 | 10.01 Million |
| 02 Sep, 2025 | 1.4 | 1.5 | 1.4 | 1.4 | 1.55 Million |
| 01 Sep, 2025 | 1.35 | 1.5 | 1.33 | 1.45 | 1.3 Million |
| 29 Aug, 2025 | 1.4 | 1.5 | 1.37 | 1.45 | 2.83 Million |
| 28 Aug, 2025 | 1.3 | 1.45 | 1.3 | 1.45 | 604.25 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT