Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.83 | 2.0 | 1.76 | 1.86 | 1.86 Million |
| 07 Oct, 2025 | 1.88 | 1.88 | 1.7 | 1.75 | 1.1 Million |
| 06 Oct, 2025 | 1.88 | 2.0 | 1.8 | 1.85 | 1.55 Million |
| 03 Oct, 2025 | 1.9 | 2.0 | 1.79 | 1.79 | 4 Million |
| 02 Oct, 2025 | 1.92 | 2.14 | 1.8 | 1.92 | 2.11 Million |
| 01 Oct, 2025 | 2.13 | 2.13 | 1.89 | 2.13 | 571.73 Thousand |
| 30 Sep, 2025 | 1.9 | 2.12 | 1.88 | 2.0 | 1.97 Million |
| 29 Sep, 2025 | 1.9 | 2.09 | 1.9 | 2.0 | 1.85 Million |
| 26 Sep, 2025 | 1.86 | 2.15 | 1.82 | 1.9 | 3.03 Million |
| 25 Sep, 2025 | 1.96 | 1.99 | 1.74 | 1.92 | 14.81 Million |
CHF
CHG
CHH
CGO
CGS
CGT