Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1.46 1.5 1.4 1.45 1.23 Million
14 Jul, 2025 1.47 1.6 1.42 1.52 685 Thousand
11 Jul, 2025 1.4 1.52 1.4 1.49 2.17 Million
10 Jul, 2025 1.47 1.55 1.4 1.53 3.45 Million
09 Jul, 2025 1.7 1.7 1.47 1.53 1.43 Million
08 Jul, 2025 1.7 1.7 1.47 1.53 2.75 Million
07 Jul, 2025 1.47 1.7 1.47 1.52 4.02 Million
04 Jul, 2025 1.54 1.7 1.5 1.52 2.84 Million
03 Jul, 2025 1.47 1.6 1.47 1.56 4.11 Million
02 Jul, 2025 1.51 1.7 1.47 1.5 1.98 Million