Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 18.45 19.45 17.55 18.4 3.35 Million
24 Jun, 2022 18.45 18.9 17.7 17.7 4.14 Million
23 Jun, 2022 18.15 18.95 18.0 18.45 4.71 Million
22 Jun, 2022 19.45 20.07 18.2 18.5 11.11 Million
21 Jun, 2022 19.55 19.87 18.85 19.2 3.29 Million
20 Jun, 2022 18.5 20.2 18.5 19.4 2.75 Million
17 Jun, 2022 18.65 19.52 18.2 18.85 4.75 Million
16 Jun, 2022 19.5 20.9 18.3 19.0 5.09 Million
15 Jun, 2022 20.5 20.78 19.6 19.75 6.81 Million
14 Jun, 2022 18.55 20.8 18.05 20.8 4.74 Million