Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 19.95 20.0 17.91 18.3 5.59 Million
22 Jul, 2022 20.9 21.19 19.35 19.6 4.68 Million
21 Jul, 2022 21.0 21.9 20.2 20.8 10.1 Million
20 Jul, 2022 21.2 22.0 20.0 20.2 9.14 Million
19 Jul, 2022 19.8 20.06 19.45 20.0 1.4 Million
18 Jul, 2022 20.2 20.2 19.1 20.0 1.38 Million
15 Jul, 2022 18.6 20.2 18.6 20.0 2.24 Million
14 Jul, 2022 19.45 19.76 18.75 19.0 1.79 Million
13 Jul, 2022 20.1 20.37 19.1 19.55 1.37 Million
12 Jul, 2022 19.0 20.46 18.87 20.3 4.59 Million