Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 19.9 20.01 19.26 20.0 2.88 Million
19 Aug, 2022 19.75 20.9 19.4 20.1 3.56 Million
18 Aug, 2022 19.55 20.0 19.4 19.95 1.6 Million
17 Aug, 2022 19.35 19.95 19.25 19.55 974.09 Thousand
16 Aug, 2022 19.35 20.0 19.1 20.0 2.85 Million
15 Aug, 2022 19.5 19.95 19.15 19.75 1.39 Million
12 Aug, 2022 18.85 20.0 18.85 19.7 1.99 Million
11 Aug, 2022 18.55 20.0 18.41 19.7 3 Million
10 Aug, 2022 18.75 19.29 18.5 19.05 1.95 Million
09 Aug, 2022 19.4 19.4 18.37 19.0 1.14 Million