Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 19.05 19.9 18.91 19.1 703.39 Thousand
20 Sep, 2022 19.4 19.6 19.15 19.3 1.92 Million
16 Sep, 2022 19.15 19.7 19.1 19.6 997.52 Thousand
15 Sep, 2022 19.5 19.95 18.55 19.65 2.92 Million
14 Sep, 2022 19.0 19.44 18.35 19.25 2.55 Million
13 Sep, 2022 19.3 19.89 19.01 19.7 2.86 Million
12 Sep, 2022 18.1 20.01 18.1 20.0 3.87 Million
09 Sep, 2022 19.25 19.75 18.85 19.6 2.32 Million
08 Sep, 2022 19.15 19.95 18.55 19.0 3.64 Million
07 Sep, 2022 18.85 19.84 18.61 18.95 5.08 Million