Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 18.3 19.5 18.3 19.5 1.74 Million
08 Jul, 2022 17.95 19.11 17.95 18.65 916.53 Thousand
07 Jul, 2022 18.1 18.5 17.68 17.95 1.09 Million
06 Jul, 2022 17.75 18.5 17.65 18.3 2.22 Million
05 Jul, 2022 18.45 19.3 17.9 18.0 2.28 Million
04 Jul, 2022 18.25 18.85 18.25 18.8 1.27 Million
01 Jul, 2022 17.55 18.5 17.55 18.45 1.57 Million
30 Jun, 2022 18.75 19.45 17.64 17.9 2.32 Million
29 Jun, 2022 19.05 19.27 18.2 18.5 1.16 Million
28 Jun, 2022 18.85 19.15 17.55 19.15 1.08 Million