Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 20.5 21.09 20.0 20.3 2.35 Million
25 May, 2022 22.9 23.4 20.4 20.7 7.86 Million
24 May, 2022 19.75 22.56 19.45 22.4 11.1 Million
23 May, 2022 19.35 19.8 19.05 19.5 9.54 Million
20 May, 2022 18.7 20.46 18.55 19.5 7.61 Million
19 May, 2022 18.6 20.4 18.06 19.3 8.66 Million
18 May, 2022 18.5 19.9 18.3 18.4 3.96 Million
17 May, 2022 21.0 21.3 18.0 18.0 9.77 Million
16 May, 2022 19.0 20.75 18.4 20.5 7.69 Million
13 May, 2022 19.0 19.0 18.1 18.4 3.52 Million