Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 166.5 | 166.5 | 154.0 | 156.0 | 89 Thousand |
| 02 Jul, 2008 | 156.5 | 166.0 | 156.5 | 163.0 | 155.63 Thousand |
| 01 Jul, 2008 | 149.5 | 157.0 | 149.5 | 156.6 | 92.07 Thousand |
| 30 Jun, 2008 | 147.0 | 149.0 | 147.0 | 149.0 | 47.95 Thousand |
| 27 Jun, 2008 | 147.5 | 147.5 | 146.5 | 147.0 | 7539.00 |
| 26 Jun, 2008 | 147.5 | 149.0 | 146.5 | 149.0 | 9134.00 |
| 25 Jun, 2008 | 150.0 | 153.0 | 148.5 | 153.0 | 14.7 Thousand |
| 24 Jun, 2008 | 152.0 | 152.0 | 149.0 | 149.0 | 8690.00 |
| 23 Jun, 2008 | 152.5 | 152.5 | 150.0 | 150.0 | 1000.00 |
| 20 Jun, 2008 | 152.5 | 154.24 | 152.5 | 154.24 | 517.00 |
CHF
CHG
CHH
CGO
CGS
CGT