Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 152.5 152.5 150.5 150.5 6000.00
16 Jun, 2008 152.5 152.5 151.0 151.0 10 Thousand
13 Jun, 2008 152.5 152.5 152.5 152.5 35.11 Thousand
12 Jun, 2008 152.5 152.5 152.5 152.5 103.65 Thousand
11 Jun, 2008 152.5 152.5 150.55 150.55 135.7 Thousand
10 Jun, 2008 152.5 152.5 152.5 152.5 48.26 Thousand
09 Jun, 2008 151.5 152.0 151.5 152.0 37.09 Thousand
06 Jun, 2008 151.5 153.0 151.5 153.0 7000.00
05 Jun, 2008 150.5 151.5 150.0 150.0 113.38 Thousand
04 Jun, 2008 147.5 150.5 147.5 150.0 150.59 Thousand