Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 147.5 | 150.0 | 147.5 | 150.0 | 36.06 Thousand |
| 02 Jun, 2008 | 147.5 | 147.5 | 147.5 | 147.5 | 28.36 Thousand |
| 30 May, 2008 | 147.5 | 147.5 | 145.0 | 145.0 | 40 Thousand |
| 29 May, 2008 | 147.5 | 148.0 | 147.5 | 148.0 | 863 Thousand |
| 28 May, 2008 | 147.5 | 149.75 | 147.5 | 149.75 | 1800.00 |
| 27 May, 2008 | 147.5 | 149.75 | 147.5 | 149.75 | 280.97 Thousand |
| 23 May, 2008 | 147.5 | 147.5 | 147.5 | 147.5 | 472.59 Thousand |
| 22 May, 2008 | 147.5 | 148.0 | 147.5 | 148.0 | 89.88 Thousand |
| 21 May, 2008 | 147.5 | 149.24 | 147.5 | 149.24 | 102.79 Thousand |
| 20 May, 2008 | 152.5 | 152.5 | 147.0 | 147.0 | 217.48 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT