Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 131.0 | 131.0 | 130.0 | 130.0 | 1690.00 |
| 06 Aug, 2008 | 131.5 | 131.5 | 130.0 | 130.0 | 1000.00 |
| 05 Aug, 2008 | 132.5 | 132.5 | 128.0 | 128.0 | 5000.00 |
| 31 Jul, 2008 | 133.0 | 135.0 | 132.5 | 135.0 | 11.36 Thousand |
| 30 Jul, 2008 | 135.5 | 135.5 | 133.0 | 133.0 | 9000.00 |
| 29 Jul, 2008 | 135.5 | 137.0 | 135.5 | 137.0 | 1020.00 |
| 25 Jul, 2008 | 136.0 | 136.0 | 134.0 | 134.0 | 10 Thousand |
| 24 Jul, 2008 | 137.5 | 138.0 | 135.5 | 138.0 | 52 Thousand |
| 23 Jul, 2008 | 147.0 | 147.0 | 135.0 | 135.0 | 32 Thousand |
| 22 Jul, 2008 | 147.0 | 147.0 | 145.0 | 145.0 | 1.16 Million |
CHF
CHG
CHH
CGO
CGS
CGT