Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 72.0 | 73.5 | 71.0 | 71.0 | 387.64 Thousand |
| 19 Sep, 2008 | 82.0 | 85.0 | 72.0 | 72.0 | 23.5 Thousand |
| 18 Sep, 2008 | 88.0 | 88.0 | 78.0 | 78.0 | 4.09 Million |
| 17 Sep, 2008 | 98.0 | 98.0 | 88.87 | 94.13 | 7357.00 |
| 16 Sep, 2008 | 104.0 | 104.0 | 100.0 | 100.0 | 12.5 Thousand |
| 15 Sep, 2008 | 110.5 | 110.5 | 106.0 | 106.0 | 55.1 Thousand |
| 10 Sep, 2008 | 113.5 | 113.5 | 110.0 | 110.0 | 2000.00 |
| 08 Sep, 2008 | 113.0 | 116.0 | 113.0 | 116.0 | 10 Thousand |
| 05 Sep, 2008 | 115.0 | 115.0 | 113.0 | 113.0 | 2000.00 |
| 03 Sep, 2008 | 122.5 | 122.5 | 114.5 | 114.5 | 217.52 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT