Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 76.0 | 80.0 | 75.0 | 77.0 | 42.54 Thousand |
| 03 Oct, 2008 | 75.0 | 80.0 | 68.0 | 72.0 | 252.24 Thousand |
| 02 Oct, 2008 | 82.0 | 82.0 | 78.0 | 78.0 | 40.94 Thousand |
| 01 Oct, 2008 | 91.0 | 93.36 | 79.0 | 82.0 | 70.39 Thousand |
| 30 Sep, 2008 | 95.0 | 95.0 | 91.0 | 93.5 | 20 Thousand |
| 29 Sep, 2008 | 95.0 | 100.0 | 93.0 | 96.99 | 122.51 Thousand |
| 26 Sep, 2008 | 96.0 | 96.0 | 93.0 | 95.0 | 133.4 Thousand |
| 25 Sep, 2008 | 94.75 | 96.0 | 92.0 | 95.0 | 56.3 Thousand |
| 24 Sep, 2008 | 83.0 | 91.5 | 83.0 | 91.0 | 47.5 Thousand |
| 23 Sep, 2008 | 71.0 | 83.0 | 71.0 | 78.0 | 100.75 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT