Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2008 | 70.0 | 70.0 | 70.0 | 70.0 | 166 Thousand |
| 03 Nov, 2008 | 68.0 | 70.0 | 63.0 | 69.8 | 177.05 Thousand |
| 31 Oct, 2008 | 65.0 | 68.0 | 65.0 | 68.0 | 112.5 Thousand |
| 30 Oct, 2008 | 65.0 | 70.0 | 65.0 | 70.0 | 510.5 Thousand |
| 29 Oct, 2008 | 70.0 | 73.0 | 70.0 | 70.0 | 115 Thousand |
| 28 Oct, 2008 | 70.0 | 73.0 | 66.0 | 73.0 | 238.84 Thousand |
| 27 Oct, 2008 | 73.0 | 74.75 | 66.25 | 74.75 | 263.72 Thousand |
| 24 Oct, 2008 | 80.0 | 80.0 | 52.5 | 80.0 | 1.76 Million |
| 23 Oct, 2008 | 76.0 | 84.5 | 68.0 | 84.5 | 977.04 Thousand |
| 22 Oct, 2008 | 64.0 | 80.0 | 64.0 | 80.0 | 397.16 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT