Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 49.0 | 49.0 | 49.0 | 49.0 | 282.06 Thousand |
| 01 Dec, 2008 | 50.0 | 50.0 | 49.5 | 50.0 | 17 Thousand |
| 28 Nov, 2008 | 50.0 | 56.18 | 50.0 | 56.18 | 76.75 Thousand |
| 27 Nov, 2008 | 52.0 | 58.0 | 52.0 | 58.0 | 4998.00 |
| 26 Nov, 2008 | 58.0 | 58.0 | 54.0 | 58.0 | 270.1 Thousand |
| 25 Nov, 2008 | 58.5 | 59.0 | 58.5 | 59.0 | 55 Thousand |
| 24 Nov, 2008 | 58.0 | 58.0 | 53.0 | 53.0 | 28.72 Thousand |
| 21 Nov, 2008 | 60.0 | 61.5 | 56.5 | 59.86 | 239.14 Thousand |
| 20 Nov, 2008 | 57.0 | 59.0 | 57.0 | 59.0 | 45 Thousand |
| 19 Nov, 2008 | 61.75 | 61.75 | 61.75 | 61.75 | 15 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT