Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 37.0 37.0 33.75 34.0 55.15 Thousand
15 Dec, 2008 36.25 40.0 32.5 40.0 563.83 Thousand
12 Dec, 2008 37.0 40.0 34.0 40.0 262.51 Thousand
11 Dec, 2008 27.0 40.0 27.0 40.0 2.36 Million
10 Dec, 2008 30.0 30.0 29.0 29.0 31.9 Thousand
09 Dec, 2008 35.0 35.0 30.0 34.0 17.58 Thousand
08 Dec, 2008 40.0 40.0 36.0 36.0 2770.00
05 Dec, 2008 35.0 35.0 34.0 34.5 7500.00
04 Dec, 2008 38.0 38.75 38.0 38.0 3000.00
03 Dec, 2008 45.0 45.0 40.0 40.0 122.5 Thousand