Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 58.25 | 70.0 | 58.25 | 70.0 | 81.62 Thousand |
| 20 Oct, 2008 | 49.0 | 61.5 | 49.0 | 61.5 | 51.92 Thousand |
| 17 Oct, 2008 | 43.0 | 51.0 | 43.0 | 49.0 | 203.6 Thousand |
| 16 Oct, 2008 | 46.0 | 48.25 | 29.0 | 40.0 | 378.05 Thousand |
| 15 Oct, 2008 | 56.0 | 56.0 | 45.0 | 50.0 | 399.4 Thousand |
| 14 Oct, 2008 | 60.0 | 60.0 | 57.0 | 60.0 | 218 Thousand |
| 13 Oct, 2008 | 58.0 | 65.0 | 58.0 | 60.0 | 206.5 Thousand |
| 10 Oct, 2008 | 64.0 | 64.0 | 48.0 | 55.0 | 103.88 Thousand |
| 08 Oct, 2008 | 74.0 | 74.0 | 67.5 | 67.5 | 17.52 Thousand |
| 07 Oct, 2008 | 76.0 | 76.0 | 75.0 | 75.96 | 12.51 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT