Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 19.5 20.0 19.25 20.0 482.69 Thousand
17 Feb, 2014 19.0 21.0 19.0 19.25 427.8 Thousand
14 Feb, 2014 18.75 20.0 18.5 20.0 657.48 Thousand
13 Feb, 2014 20.75 20.75 19.0 19.0 829.24 Thousand
12 Feb, 2014 20.0 22.46 20.0 20.75 1.79 Million
11 Feb, 2014 19.0 20.25 18.5 20.0 2.17 Million
10 Feb, 2014 18.25 19.0 17.35 19.0 794.22 Thousand
07 Feb, 2014 18.0 18.0 17.0 17.75 302.47 Thousand
06 Feb, 2014 17.75 17.75 16.85 17.75 78.85 Thousand
05 Feb, 2014 16.75 18.0 16.66 17.5 300.72 Thousand