Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 17.75 18.25 17.75 17.75 203.8 Thousand
20 Jan, 2014 17.5 18.28 17.5 18.25 121.82 Thousand
17 Jan, 2014 18.0 18.5 17.75 17.75 377.19 Thousand
16 Jan, 2014 18.75 18.75 17.75 18.5 326.91 Thousand
15 Jan, 2014 18.0 18.5 18.0 18.5 252.88 Thousand
14 Jan, 2014 18.75 19.0 18.0 18.5 771.21 Thousand
13 Jan, 2014 18.25 18.75 18.11 18.75 240.94 Thousand
10 Jan, 2014 19.0 19.0 18.0 18.5 510.58 Thousand
09 Jan, 2014 19.0 19.75 18.5 19.25 121.2 Thousand
08 Jan, 2014 19.25 19.5 18.86 19.0 127.25 Thousand