Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 18.5 19.5 18.5 19.25 300.82 Thousand
06 Jan, 2014 18.25 19.56 18.19 19.25 235.5 Thousand
03 Jan, 2014 18.5 19.25 18.0 18.25 294.56 Thousand
02 Jan, 2014 18.0 18.75 18.0 18.75 224.64 Thousand
31 Dec, 2013 19.0 19.0 18.0 19.0 15.05 Thousand
30 Dec, 2013 18.75 19.0 17.75 18.25 101.67 Thousand
27 Dec, 2013 18.0 19.0 17.5 18.25 672.89 Thousand
24 Dec, 2013 18.0 18.5 18.0 18.5 9750.00
23 Dec, 2013 18.25 18.5 17.75 18.0 411.31 Thousand
20 Dec, 2013 18.0 18.25 17.85 18.0 512.26 Thousand