Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 18.5 18.5 18.0 18.25 290.91 Thousand
04 Dec, 2013 17.25 18.25 17.0 18.25 1.18 Million
03 Dec, 2013 17.25 18.0 17.0 18.0 303.61 Thousand
02 Dec, 2013 17.0 17.75 16.75 17.5 1.04 Million
29 Nov, 2013 17.0 18.0 17.0 17.5 207.19 Thousand
28 Nov, 2013 17.25 17.81 17.0 17.75 80.17 Thousand
27 Nov, 2013 17.25 17.75 17.25 17.75 134.27 Thousand
26 Nov, 2013 18.25 18.25 17.0 17.75 290.85 Thousand
25 Nov, 2013 17.5 18.25 17.25 18.0 541.07 Thousand
22 Nov, 2013 17.75 18.19 17.0 18.0 335.71 Thousand