Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 22.25 23.75 22.25 23.0 333.19 Thousand
17 Mar, 2014 22.5 23.5 22.25 22.75 589.56 Thousand
14 Mar, 2014 23.0 23.75 22.25 23.75 333.92 Thousand
13 Mar, 2014 22.25 24.0 21.25 23.25 652.38 Thousand
12 Mar, 2014 26.75 26.9 22.32 23.0 1.24 Million
11 Mar, 2014 23.0 29.0 23.0 26.25 4.09 Million
10 Mar, 2014 20.25 24.0 20.25 23.25 2.56 Million
07 Mar, 2014 20.5 21.5 20.36 21.5 409.63 Thousand
06 Mar, 2014 21.5 21.5 20.3 21.0 847.33 Thousand
05 Mar, 2014 20.75 21.25 20.25 21.25 253.06 Thousand