Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 20.25 21.5 20.25 20.25 64.59 Thousand
03 Mar, 2014 21.5 21.5 19.6 20.75 241.17 Thousand
28 Feb, 2014 20.5 21.5 20.25 21.25 245.69 Thousand
27 Feb, 2014 21.0 21.46 20.25 21.25 523.57 Thousand
26 Feb, 2014 20.75 21.15 20.25 21.0 98.51 Thousand
25 Feb, 2014 21.5 21.5 20.25 21.25 321.1 Thousand
24 Feb, 2014 21.25 21.25 20.04 20.25 456.01 Thousand
21 Feb, 2014 21.0 21.5 20.3 21.5 132.72 Thousand
20 Feb, 2014 20.75 21.25 19.25 20.5 647.97 Thousand
19 Feb, 2014 19.75 21.75 19.5 21.5 696.33 Thousand