Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 24.0 24.0 22.4 23.0 631.73 Thousand
31 Mar, 2014 25.0 26.28 22.0 24.0 986.89 Thousand
28 Mar, 2014 27.0 27.09 25.0 25.25 502.42 Thousand
27 Mar, 2014 27.0 29.0 27.0 27.5 612.18 Thousand
26 Mar, 2014 27.0 28.75 27.0 27.75 520.06 Thousand
25 Mar, 2014 26.5 28.66 26.25 28.0 851.27 Thousand
24 Mar, 2014 28.0 29.5 25.38 26.5 2.4 Million
21 Mar, 2014 27.0 27.5 25.25 26.63 1.65 Million
20 Mar, 2014 23.75 27.25 22.4 25.75 1.98 Million
19 Mar, 2014 22.25 23.5 22.25 23.5 655.76 Thousand