Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 10.5 10.67 10.0 10.25 499.88 Thousand
17 Nov, 2014 10.5 10.7 10.5 10.5 124.27 Thousand
14 Nov, 2014 10.75 11.25 10.45 10.63 325.04 Thousand
13 Nov, 2014 11.0 11.0 10.75 10.75 64.03 Thousand
12 Nov, 2014 11.0 11.0 10.6 10.75 303.99 Thousand
11 Nov, 2014 11.0 11.25 10.75 11.13 586.95 Thousand
10 Nov, 2014 11.0 11.75 11.0 11.75 85.4 Thousand
07 Nov, 2014 11.25 11.5 11.25 11.5 238.57 Thousand
06 Nov, 2014 11.0 11.5 11.0 11.25 293.17 Thousand
05 Nov, 2014 11.25 11.25 11.0 11.0 391.99 Thousand