Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 11.0 12.25 10.55 12.25 243.37 Thousand
20 Oct, 2014 11.25 11.5 10.72 11.0 543.73 Thousand
17 Oct, 2014 10.5 11.25 10.5 11.0 597.44 Thousand
16 Oct, 2014 11.0 11.0 10.25 10.75 285.87 Thousand
15 Oct, 2014 10.75 11.15 10.36 10.75 1.65 Million
14 Oct, 2014 11.0 11.5 10.5 11.0 960.15 Thousand
13 Oct, 2014 11.25 11.25 10.0 10.25 2.78 Million
10 Oct, 2014 11.75 11.75 10.0 10.5 1.43 Million
09 Oct, 2014 13.0 13.0 11.5 11.5 282.35 Thousand
08 Oct, 2014 12.5 12.5 11.75 11.88 759.05 Thousand