Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 7.5 8.4 7.5 7.75 1.42 Million
15 Dec, 2014 7.5 7.99 7.5 7.7 963.16 Thousand
12 Dec, 2014 8.0 8.44 8.0 8.0 241.33 Thousand
11 Dec, 2014 8.25 8.75 8.0 8.75 1 Million
10 Dec, 2014 9.3 9.3 8.4 8.4 1.41 Million
09 Dec, 2014 10.0 10.0 9.25 9.25 733.12 Thousand
08 Dec, 2014 9.3 10.37 9.3 9.75 190.44 Thousand
05 Dec, 2014 9.5 10.19 9.5 10.01 527.63 Thousand
04 Dec, 2014 10.25 10.25 9.53 9.76 140.23 Thousand
03 Dec, 2014 10.0 10.5 9.5 9.5 220.16 Thousand