Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 10.25 10.5 9.65 10.25 362.64 Thousand
01 Dec, 2014 9.5 10.26 9.5 10.0 1.11 Million
28 Nov, 2014 10.5 10.74 9.51 9.75 1.71 Million
27 Nov, 2014 10.75 10.76 10.25 10.5 291.82 Thousand
26 Nov, 2014 10.5 10.78 10.5 10.75 332.65 Thousand
25 Nov, 2014 10.51 10.75 10.51 10.75 71.32 Thousand
24 Nov, 2014 10.5 10.8 10.5 10.75 239.4 Thousand
21 Nov, 2014 10.5 10.88 10.25 10.75 594.77 Thousand
20 Nov, 2014 10.5 11.0 10.5 10.75 217.86 Thousand
19 Nov, 2014 10.25 11.0 10.25 10.5 1.02 Million