Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 8.99 | 9.2 | 8.62 | 9.13 | 244 Thousand |
| 31 Dec, 2014 | 8.75 | 9.55 | 8.56 | 8.9 | 363.18 Thousand |
| 30 Dec, 2014 | 8.5 | 8.89 | 8.5 | 8.6 | 307.5 Thousand |
| 29 Dec, 2014 | 9.0 | 9.21 | 8.6 | 8.95 | 1.42 Million |
| 24 Dec, 2014 | 8.35 | 10.63 | 8.25 | 8.75 | 5.74 Million |
| 23 Dec, 2014 | 8.0 | 8.25 | 7.9 | 7.9 | 1.06 Million |
| 22 Dec, 2014 | 8.41 | 8.7 | 7.52 | 8.16 | 217.34 Thousand |
| 19 Dec, 2014 | 8.49 | 8.49 | 7.9 | 7.9 | 425.7 Thousand |
| 18 Dec, 2014 | 8.0 | 8.25 | 7.85 | 7.85 | 2.97 Million |
| 17 Dec, 2014 | 8.0 | 8.4 | 7.8 | 7.84 | 829.23 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT