Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 16.75 16.75 15.39 15.75 114.41 Thousand
15 Jun, 2017 15.7 15.88 15.36 15.75 144.73 Thousand
14 Jun, 2017 16.25 16.25 15.25 15.63 549.68 Thousand
13 Jun, 2017 14.75 16.75 14.62 16.25 1.93 Million
12 Jun, 2017 14.05 14.63 14.05 14.63 275.19 Thousand
09 Jun, 2017 14.25 14.76 14.0 14.13 429.77 Thousand
08 Jun, 2017 14.25 14.76 14.0 14.5 710.82 Thousand
07 Jun, 2017 14.5 14.77 14.03 14.13 246.13 Thousand
06 Jun, 2017 14.25 15.02 14.0 14.13 646.75 Thousand
05 Jun, 2017 14.75 15.38 14.38 14.38 1.17 Million