Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 13.75 14.0 13.47 13.5 193.49 Thousand
17 May, 2017 14.0 14.0 13.66 13.75 207.8 Thousand
16 May, 2017 14.49 14.49 13.66 13.75 155.64 Thousand
15 May, 2017 14.0 14.24 13.5 14.0 131.41 Thousand
12 May, 2017 12.25 14.45 12.25 13.88 1.65 Million
11 May, 2017 13.25 13.9 12.25 12.25 612.16 Thousand
10 May, 2017 13.25 14.09 13.0 13.38 521.13 Thousand
09 May, 2017 13.25 13.92 13.0 13.5 274.31 Thousand
08 May, 2017 14.0 14.1 13.0 13.75 201.54 Thousand
05 May, 2017 13.0 14.25 12.75 13.75 900.6 Thousand