Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 16.05 16.2 15.63 15.63 201.48 Thousand
18 Apr, 2017 15.75 16.5 15.41 15.88 1.02 Million
13 Apr, 2017 16.5 16.95 15.0 15.38 2.15 Million
12 Apr, 2017 17.5 17.5 16.5 16.88 703.55 Thousand
11 Apr, 2017 17.75 17.75 17.0 17.5 1.04 Million
10 Apr, 2017 18.0 18.24 17.6 17.63 823.46 Thousand
07 Apr, 2017 18.0 18.0 17.5 17.63 1.48 Million
06 Apr, 2017 17.0 17.92 17.0 17.75 2.12 Million
05 Apr, 2017 17.0 18.0 16.55 17.5 1.07 Million
04 Apr, 2017 16.5 17.5 16.5 16.75 1.01 Million