Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 18.25 18.5 16.45 17.0 1.7 Million
31 Mar, 2017 19.25 19.25 17.63 18.25 1.75 Million
30 Mar, 2017 18.75 20.5 17.81 18.5 5.52 Million
29 Mar, 2017 16.5 18.5 15.38 18.5 4.12 Million
28 Mar, 2017 16.5 16.5 15.0 15.75 542.01 Thousand
27 Mar, 2017 15.0 15.31 14.62 15.13 1.88 Million
24 Mar, 2017 15.0 15.4 14.69 15.0 525.18 Thousand
23 Mar, 2017 15.75 16.1 13.94 15.25 2.18 Million
22 Mar, 2017 16.75 16.96 14.75 15.75 4.87 Million
21 Mar, 2017 14.0 17.19 13.73 16.5 9.96 Million