Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 13.63 14.0 13.0 13.25 164.76 Thousand
13 Jul, 2017 13.5 14.0 12.8 13.25 175.24 Thousand
12 Jul, 2017 13.0 14.0 12.0 13.38 358.09 Thousand
11 Jul, 2017 13.25 13.81 12.68 13.0 643.05 Thousand
10 Jul, 2017 12.75 13.75 12.31 12.88 823.73 Thousand
07 Jul, 2017 13.0 13.46 12.0 12.0 569.58 Thousand
06 Jul, 2017 12.5 13.75 12.44 12.88 106.41 Thousand
05 Jul, 2017 12.5 13.6 12.38 13.5 896.2 Thousand
04 Jul, 2017 12.5 12.91 12.44 12.75 957.95 Thousand
03 Jul, 2017 12.81 12.95 12.55 12.88 520.9 Thousand