Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 12.5 13.04 12.5 13.0 60.88 Thousand
27 Jul, 2017 12.25 12.95 12.0 12.63 521.2 Thousand
26 Jul, 2017 12.25 13.0 12.0 12.0 793.97 Thousand
25 Jul, 2017 13.4 13.4 12.67 12.88 358.8 Thousand
24 Jul, 2017 12.75 13.5 12.75 12.88 286.77 Thousand
21 Jul, 2017 12.0 13.5 12.0 12.75 9018.00
20 Jul, 2017 12.5 13.25 12.5 12.75 369.65 Thousand
19 Jul, 2017 13.19 13.31 12.75 13.0 325.33 Thousand
18 Jul, 2017 13.25 13.5 12.81 12.88 301.76 Thousand
17 Jul, 2017 14.0 14.0 13.1 13.25 43.02 Thousand