Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 13.5 13.84 12.5 12.75 522.23 Thousand
29 Jun, 2017 13.75 14.0 13.25 13.63 389.01 Thousand
28 Jun, 2017 13.5 14.18 13.13 13.63 403.01 Thousand
27 Jun, 2017 14.75 14.75 13.75 14.75 101.14 Thousand
26 Jun, 2017 14.0 14.45 13.0 14.25 2.29 Million
23 Jun, 2017 14.5 14.8 14.13 14.25 378.09 Thousand
22 Jun, 2017 14.25 15.2 14.25 14.63 593.23 Thousand
21 Jun, 2017 15.0 15.5 14.5 14.88 254.52 Thousand
20 Jun, 2017 15.5 15.8 14.25 14.63 682.54 Thousand
19 Jun, 2017 16.0 16.05 15.0 15.25 589.59 Thousand