Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.3 | 1.5 | 1.3 | 1.4 | 2.56 Million |
| 04 Mar, 2025 | 1.31 | 1.5 | 1.3 | 1.31 | 2.93 Million |
| 03 Mar, 2025 | 1.29 | 1.5 | 1.27 | 1.37 | 985.92 Thousand |
| 28 Feb, 2025 | 1.3 | 1.5 | 1.2 | 1.36 | 1.58 Million |
| 27 Feb, 2025 | 1.3 | 1.42 | 1.2 | 1.32 | 1.56 Million |
| 26 Feb, 2025 | 1.25 | 1.34 | 1.22 | 1.33 | 1.47 Million |
| 25 Feb, 2025 | 1.31 | 1.4 | 1.25 | 1.26 | 8.31 Million |
| 24 Feb, 2025 | 1.31 | 1.4 | 1.31 | 1.39 | 8.32 Million |
| 21 Feb, 2025 | 1.4 | 1.44 | 1.36 | 1.37 | 1.67 Million |
| 20 Feb, 2025 | 1.44 | 1.49 | 1.31 | 1.43 | 5.48 Million |
CHF
CHG
CHH
CGO
CGS
CGT