Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.4 | 1.44 | 1.36 | 1.42 | 2.21 Million |
| 18 Feb, 2025 | 1.44 | 1.46 | 1.4 | 1.42 | 4.23 Million |
| 17 Feb, 2025 | 1.5 | 1.5 | 1.39 | 1.45 | 2.8 Million |
| 14 Feb, 2025 | 1.43 | 1.52 | 1.4 | 1.5 | 5.4 Million |
| 13 Feb, 2025 | 1.53 | 1.65 | 1.45 | 1.49 | 2.78 Million |
| 12 Feb, 2025 | 1.53 | 1.65 | 1.51 | 1.51 | 839.32 Thousand |
| 11 Feb, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | 1.22 Million |
| 10 Feb, 2025 | 1.61 | 1.65 | 1.5 | 1.6 | 3.83 Million |
| 07 Feb, 2025 | 1.61 | 1.8 | 1.61 | 1.63 | 2.81 Million |
| 06 Feb, 2025 | 1.5 | 1.65 | 1.5 | 1.61 | 6.58 Million |
CHF
CHG
CHH
CGO
CGS
CGT