Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.62 | 1.7 | 1.54 | 1.54 | 2.75 Million |
| 04 Feb, 2025 | 1.56 | 1.81 | 1.56 | 1.72 | 3.39 Million |
| 03 Feb, 2025 | 1.55 | 1.8 | 1.55 | 1.56 | 1.48 Million |
| 31 Jan, 2025 | 1.55 | 1.81 | 1.55 | 1.64 | 1.52 Million |
| 30 Jan, 2025 | 1.6 | 1.65 | 1.58 | 1.64 | 5.54 Million |
| 29 Jan, 2025 | 1.68 | 1.77 | 1.61 | 1.64 | 6.5 Million |
| 28 Jan, 2025 | 1.7 | 1.88 | 1.69 | 1.71 | 2.95 Million |
| 27 Jan, 2025 | 1.69 | 1.88 | 1.69 | 1.7 | 2 Million |
| 24 Jan, 2025 | 1.69 | 2.1 | 1.68 | 1.71 | 3.17 Million |
| 23 Jan, 2025 | 1.69 | 2.1 | 1.69 | 1.75 | 2.01 Million |
CHF
CHG
CHH
CGO
CGS
CGT