Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.54 | 1.7 | 1.52 | 1.64 | 882.91 Thousand |
| 01 Apr, 2025 | 1.6 | 1.72 | 1.55 | 1.63 | 2.46 Million |
| 31 Mar, 2025 | 1.63 | 1.8 | 1.63 | 1.72 | 1.25 Million |
| 28 Mar, 2025 | 1.7 | 2.0 | 1.6 | 1.72 | 2.9 Million |
| 27 Mar, 2025 | 1.7 | 2.0 | 1.7 | 1.7 | 3.84 Million |
| 26 Mar, 2025 | 1.75 | 1.84 | 1.7 | 1.7 | 1.13 Million |
| 25 Mar, 2025 | 1.86 | 1.89 | 1.7 | 1.77 | 1.96 Million |
| 24 Mar, 2025 | 1.9 | 2.0 | 1.7 | 1.85 | 3.03 Million |
| 21 Mar, 2025 | 1.8 | 1.9 | 1.65 | 1.71 | 2.12 Million |
| 20 Mar, 2025 | 1.7 | 1.9 | 1.65 | 1.7 | 7.61 Million |
CHF
CHG
CHH
CGO
CGS
CGT