Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.5 | 1.7 | 1.5 | 1.6 | 2 Million |
| 01 May, 2025 | 1.7 | 1.7 | 1.5 | 1.6 | 686.33 Thousand |
| 30 Apr, 2025 | 1.5 | 1.7 | 1.46 | 1.6 | 3.8 Million |
| 29 Apr, 2025 | 1.7 | 1.7 | 1.5 | 1.5 | 2.49 Million |
| 28 Apr, 2025 | 1.5 | 1.7 | 1.31 | 1.5 | 1.31 Million |
| 25 Apr, 2025 | 1.6 | 1.6 | 1.2 | 1.45 | 459.6 Thousand |
| 24 Apr, 2025 | 1.49 | 1.6 | 1.36 | 1.48 | 941.81 Thousand |
| 23 Apr, 2025 | 1.4 | 1.6 | 1.2 | 1.45 | 1.94 Million |
| 22 Apr, 2025 | 1.31 | 1.5 | 1.23 | 1.3 | 972.71 Thousand |
| 17 Apr, 2025 | 1.6 | 1.6 | 1.3 | 1.45 | 710.94 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT