Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4875.0 | 4900.0 | 4815.0 | 4895.0 | 97.3 Thousand |
| 07 Oct, 2025 | 4880.0 | 4900.0 | 4879.5 | 4890.0 | 46.32 Thousand |
| 06 Oct, 2025 | 4890.0 | 4900.0 | 4884.78 | 4895.0 | 42.93 Thousand |
| 03 Oct, 2025 | 4895.0 | 4900.0 | 4875.0 | 4895.0 | 35.22 Thousand |
| 02 Oct, 2025 | 4885.0 | 4900.0 | 4805.0 | 4890.0 | 26.88 Thousand |
| 01 Oct, 2025 | 4870.0 | 4910.0 | 4870.0 | 4910.0 | 57.65 Thousand |
| 30 Sep, 2025 | 4860.0 | 4885.4 | 4849.0 | 4885.0 | 29.27 Thousand |
| 29 Sep, 2025 | 4875.0 | 4885.0 | 4805.0 | 4880.0 | 35.03 Thousand |
| 26 Sep, 2025 | 4860.0 | 4890.0 | 4850.0 | 4875.0 | 70.3 Thousand |
| 25 Sep, 2025 | 4860.0 | 4900.0 | 4845.0 | 4865.0 | 31.18 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS