Capital Gearing Trust p.l.c (CGT.L)
GBp 4825.0
(0.31%)
GBp 4825.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4720.0 | 4780.0 | 4685.0 | 4770.0 | 34.05 Thousand |
| 16 Apr, 2025 | 4736.0 | 4770.0 | 4735.0 | 4755.0 | 20.23 Thousand |
| 15 Apr, 2025 | 4755.0 | 4760.0 | 4735.0 | 4750.0 | 30.78 Thousand |
| 14 Apr, 2025 | 4763.25 | 4805.0 | 4725.0 | 4755.0 | 23.92 Thousand |
| 11 Apr, 2025 | 4750.0 | 4800.0 | 4730.0 | 4730.0 | 28.22 Thousand |
| 10 Apr, 2025 | 4820.0 | 4845.0 | 4750.0 | 4755.0 | 44.08 Thousand |
| 09 Apr, 2025 | 4707.6 | 4739.83 | 4700.0 | 4730.0 | 36.75 Thousand |
| 08 Apr, 2025 | 4700.0 | 4790.0 | 4660.05 | 4750.0 | 48.81 Thousand |
| 07 Apr, 2025 | 4621.04 | 4765.0 | 4620.0 | 4730.0 | 83.59 Thousand |
| 04 Apr, 2025 | 4794.9 | 4795.0 | 4750.0 | 4755.0 | 62.74 Thousand |
0OFP
SIRCA
300137
DMEHF
FERMENTA
002771