Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4920.0 | 4955.0 | 4900.08 | 4950.0 | 41.36 Thousand |
| 04 Nov, 2025 | 4950.0 | 4950.0 | 4899.96 | 4940.0 | 38.28 Thousand |
| 03 Nov, 2025 | 4950.0 | 4955.0 | 4870.0 | 4950.0 | 38.19 Thousand |
| 31 Oct, 2025 | 4945.0 | 4965.0 | 4937.88 | 4945.0 | 35.2 Thousand |
| 30 Oct, 2025 | 4950.0 | 4970.0 | 4904.27 | 4945.0 | 26.5 Thousand |
| 29 Oct, 2025 | 4960.0 | 4970.0 | 4875.0 | 4965.0 | 24.52 Thousand |
| 28 Oct, 2025 | 4970.0 | 4970.0 | 4940.0 | 4960.0 | 25.64 Thousand |
| 27 Oct, 2025 | 4855.0 | 4980.0 | 4855.0 | 4960.0 | 95.69 Thousand |
| 24 Oct, 2025 | 4920.0 | 4972.56 | 4915.0 | 4950.0 | 23.41 Thousand |
| 23 Oct, 2025 | 4915.0 | 4940.0 | 4910.0 | 4930.0 | 34.45 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS