Capital Gearing Trust p.l.c (CGT.L)
GBp 4825.0
(0.31%)
GBp 4825.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4791.58 | 4860.0 | 4791.51 | 4820.0 | 35.84 Thousand |
| 16 May, 2025 | 4839.69 | 4865.0 | 4811.1 | 4820.0 | 17.69 Thousand |
| 15 May, 2025 | 4801.24 | 4865.0 | 4801.24 | 4805.0 | 17.66 Thousand |
| 14 May, 2025 | 4812.0 | 4865.0 | 4810.0 | 4815.0 | 36.39 Thousand |
| 13 May, 2025 | 4785.0 | 4865.0 | 4785.0 | 4820.0 | 28.38 Thousand |
| 12 May, 2025 | 4813.28 | 4880.0 | 4794.34 | 4830.0 | 54.34 Thousand |
| 09 May, 2025 | 4880.0 | 4880.0 | 4815.0 | 4825.0 | 24.93 Thousand |
| 08 May, 2025 | 4811.24 | 4850.0 | 4811.24 | 4850.0 | 32.42 Thousand |
| 07 May, 2025 | 4820.0 | 4840.0 | 4811.0 | 4815.0 | 29.69 Thousand |
| 06 May, 2025 | 4790.06 | 4844.64 | 4790.06 | 4815.0 | 31.67 Thousand |
0OFP
SIRCA
300137
DMEHF
FERMENTA
002771