Capital Gearing Trust p.l.c (CGT.L)

GBp 4825.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4754.0 4760.0 4685.0 4760.0 20.66 Thousand
11 Jun, 2025 4751.07 4760.0 4740.33 4759.0 23.54 Thousand
10 Jun, 2025 4744.29 4754.51 4740.0 4754.0 23.54 Thousand
09 Jun, 2025 4763.7 4785.0 4728.0 4728.0 23.54 Thousand
06 Jun, 2025 4763.7 4785.0 4730.0 4770.0 23.54 Thousand
05 Jun, 2025 4818.6 4850.0 4770.0 4785.0 54.41 Thousand
04 Jun, 2025 4825.64 4850.0 4820.0 4840.0 19.25 Thousand
03 Jun, 2025 4804.08 4840.0 4804.08 4840.0 26.1 Thousand
02 Jun, 2025 4815.54 4840.0 4801.6 4835.0 44.77 Thousand
30 May, 2025 4785.0 4835.0 4785.0 4815.0 19.79 Thousand