Capital Gearing Trust p.l.c (CGT.L)

GBp 4825.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 4710.0 4810.0 4710.0 4781.13 1839.00
20 Jun, 2025 4815.0 4815.0 4747.93 4790.0 92.51 Thousand
19 Jun, 2025 4742.1 4815.0 4742.1 4795.0 41.28 Thousand
18 Jun, 2025 4805.0 4805.0 4690.47 4760.0 48.43 Thousand
17 Jun, 2025 4712.8 4780.0 4712.8 4770.0 32.4 Thousand
16 Jun, 2025 4697.6 4820.0 4697.6 4775.0 43.48 Thousand
13 Jun, 2025 4735.0 4795.0 4735.0 4765.0 25.29 Thousand
12 Jun, 2025 4754.0 4780.0 4685.0 4770.0 23.75 Thousand
11 Jun, 2025 4751.07 4772.45 4740.0 4770.0 24.44 Thousand
10 Jun, 2025 4744.29 4768.79 4740.0 4765.0 23.54 Thousand