Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4960.3 | 4984.11 | 4885.0 | 4960.0 | 40.88 Thousand |
| 02 Dec, 2025 | 4967.03 | 4975.0 | 4925.0 | 4965.0 | 22.78 Thousand |
| 01 Dec, 2025 | 4963.0 | 4975.0 | 4900.0 | 4955.0 | 28.81 Thousand |
| 28 Nov, 2025 | 4964.0 | 4980.0 | 4935.0 | 4970.0 | 14.97 Thousand |
| 27 Nov, 2025 | 4970.0 | 4995.0 | 4948.1 | 4975.0 | 23.99 Thousand |
| 26 Nov, 2025 | 4950.0 | 4980.4 | 4925.0 | 4980.0 | 33.17 Thousand |
| 25 Nov, 2025 | 4950.0 | 5000.0 | 4915.0 | 4930.0 | 21.76 Thousand |
| 24 Nov, 2025 | 4915.0 | 4975.0 | 4915.0 | 4930.0 | 46.4 Thousand |
| 21 Nov, 2025 | 4925.0 | 4945.0 | 4909.0 | 4920.0 | 22.08 Thousand |
| 20 Nov, 2025 | 4940.0 | 4945.41 | 4920.0 | 4935.0 | 25.91 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS