Capital Gearing Trust p.l.c (CGT.L)
GBp 4825.0
(0.31%)
GBp 4825.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4754.0 | 4760.0 | 4685.0 | 4760.0 | 20.66 Thousand |
| 11 Jun, 2025 | 4751.07 | 4760.0 | 4740.33 | 4759.0 | 23.54 Thousand |
| 10 Jun, 2025 | 4744.29 | 4754.51 | 4740.0 | 4754.0 | 23.54 Thousand |
| 09 Jun, 2025 | 4763.7 | 4785.0 | 4728.0 | 4728.0 | 23.54 Thousand |
| 06 Jun, 2025 | 4763.7 | 4785.0 | 4730.0 | 4770.0 | 23.54 Thousand |
| 05 Jun, 2025 | 4818.6 | 4850.0 | 4770.0 | 4785.0 | 54.41 Thousand |
| 04 Jun, 2025 | 4825.64 | 4850.0 | 4820.0 | 4840.0 | 19.25 Thousand |
| 03 Jun, 2025 | 4804.08 | 4840.0 | 4804.08 | 4840.0 | 26.1 Thousand |
| 02 Jun, 2025 | 4815.54 | 4840.0 | 4801.6 | 4835.0 | 44.77 Thousand |
| 30 May, 2025 | 4785.0 | 4835.0 | 4785.0 | 4815.0 | 19.79 Thousand |
0OFP
SIRCA
300137
DMEHF
FERMENTA
002771