Capital Gearing Trust p.l.c (CGT.L)

GBp 4825.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 4805.0 4805.0 4767.65 4800.0 428.00
17 Jun, 2025 4763.7 4785.0 4730.0 4767.07 23.06 Thousand
16 Jun, 2025 4763.7 4820.0 4730.0 4773.98 23.06 Thousand
13 Jun, 2025 4735.0 4795.0 4735.0 4765.0 25.29 Thousand
12 Jun, 2025 4754.0 4780.0 4685.0 4770.0 23.75 Thousand
11 Jun, 2025 4751.07 4772.45 4740.0 4770.0 24.44 Thousand
10 Jun, 2025 4744.29 4768.79 4740.0 4765.0 23.54 Thousand
09 Jun, 2025 4688.78 4770.0 4688.78 4770.0 36.69 Thousand
06 Jun, 2025 4763.7 4785.0 4730.0 4770.0 23.54 Thousand
05 Jun, 2025 4818.6 4850.0 4770.0 4785.0 54.41 Thousand