Capital Gearing Trust p.l.c (CGT.L)
GBp 4825.0
(0.31%)
GBp 4825.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4815.0 | 4815.0 | 4747.93 | 4795.0 | 248.00 |
| 19 Jun, 2025 | 4742.1 | 4800.0 | 4742.1 | 4770.5 | 1275.00 |
| 18 Jun, 2025 | 4805.0 | 4805.0 | 4767.65 | 4800.0 | 428.00 |
| 17 Jun, 2025 | 4763.7 | 4785.0 | 4730.0 | 4767.07 | 23.06 Thousand |
| 16 Jun, 2025 | 4763.7 | 4820.0 | 4730.0 | 4773.98 | 23.06 Thousand |
| 13 Jun, 2025 | 4735.0 | 4795.0 | 4735.0 | 4765.0 | 25.29 Thousand |
| 12 Jun, 2025 | 4754.0 | 4780.0 | 4685.0 | 4770.0 | 23.75 Thousand |
| 11 Jun, 2025 | 4751.07 | 4772.45 | 4740.0 | 4770.0 | 24.44 Thousand |
| 10 Jun, 2025 | 4744.29 | 4768.79 | 4740.0 | 4765.0 | 23.54 Thousand |
| 09 Jun, 2025 | 4688.78 | 4770.0 | 4688.78 | 4770.0 | 36.69 Thousand |
0OFP
SIRCA
300137
DMEHF
FERMENTA
002771