Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4880.0 | 4930.0 | 4880.0 | 4915.0 | 23.41 Thousand |
| 18 Nov, 2025 | 4890.0 | 4919.8 | 4885.0 | 4910.0 | 32.97 Thousand |
| 17 Nov, 2025 | 4930.0 | 4945.05 | 4900.0 | 4935.0 | 35.09 Thousand |
| 14 Nov, 2025 | 4860.0 | 4946.01 | 4860.0 | 4940.0 | 13.9 Thousand |
| 13 Nov, 2025 | 4950.0 | 4960.42 | 4939.99 | 4950.0 | 22.71 Thousand |
| 12 Nov, 2025 | 4940.0 | 4962.0 | 4935.0 | 4960.0 | 33.42 Thousand |
| 11 Nov, 2025 | 4930.0 | 4945.0 | 4927.61 | 4940.0 | 19.02 Thousand |
| 10 Nov, 2025 | 4935.0 | 4945.0 | 4918.03 | 4935.0 | 23.63 Thousand |
| 07 Nov, 2025 | 4935.0 | 4945.0 | 4840.0 | 4935.0 | 20.36 Thousand |
| 06 Nov, 2025 | 4945.0 | 4955.0 | 4906.0 | 4945.0 | 22.68 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS